시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,655	145	- 3.82%	77,001	283
09:23	3,655	145	- 3.82%	72,293	266
09:22	3,655	145	- 3.82%	68,516	252
09:21	3,655	145	- 3.82%	67,126	247
09:20	3,650	150	- 3.95%	67,073	247
09:19	3,585	215	- 5.66%	63,201	233
09:18	3,595	205	- 5.40%	62,016	228
09:17	3,630	170	- 4.47%	57,422	212
09:16	3,640	160	- 4.21%	56,999	210
09:15	3,655	145	- 3.82%	56,844	210