시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,655	145	- 3.82%	85,523	314
09:33	3,690	110	- 2.90%	84,715	311
09:32	3,680	120	- 3.16%	82,406	303
09:31	3,690	110	- 2.90%	82,126	302
09:30	3,670	130	- 3.42%	81,559	300
09:29	3,640	160	- 4.21%	81,435	299
09:28	3,695	105	- 2.76%	81,313	299
09:27	3,690	110	- 2.90%	78,013	287
09:26	3,690	110	- 2.90%	77,062	283
09:25	3,690	110	- 2.90%	77,052	283