시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,735	65	- 1.71%	110,577	406
09:43	3,680	120	- 3.16%	106,949	393
09:42	3,670	130	- 3.42%	101,489	373
09:41	3,690	110	- 2.90%	101,311	372
09:40	3,665	135	- 3.55%	98,633	362
09:39	3,645	155	- 4.08%	97,328	357
09:38	3,670	130	- 3.42%	87,301	321
09:37	3,680	120	- 3.16%	86,782	319
09:36	3,670	130	- 3.42%	86,754	319
09:35	3,675	125	- 3.29%	85,641	315