시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,730	70	- 1.84%	283,159	1,046
14:56	3,740	60	- 1.58%	283,052	1,045
14:55	3,740	60	- 1.58%	282,651	1,044
14:54	3,745	55	- 1.45%	282,294	1,042
14:53	3,750	50	- 1.32%	281,994	1,041
14:52	3,755	45	- 1.18%	281,993	1,041
14:51	3,755	45	- 1.18%	280,833	1,037
14:50	3,740	60	- 1.58%	279,881	1,033
14:49	3,730	70	- 1.84%	279,736	1,033
14:48	3,730	70	- 1.84%	276,513	1,021