시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,705	95	- 2.50%	113,480	417
09:54	3,715	85	- 2.24%	112,855	414
09:53	3,705	95	- 2.50%	112,819	414
09:52	3,715	85	- 2.24%	112,607	414
09:51	3,710	90	- 2.37%	112,283	412
09:50	3,720	80	- 2.11%	111,825	411
09:49	3,715	85	- 2.24%	111,766	410
09:48	3,705	95	- 2.50%	111,250	408
09:47	3,705	95	- 2.50%	111,081	408
09:46	3,730	70	- 1.84%	110,828	407