시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,730	70	- 1.84%	116,904	429
10:05	3,735	65	- 1.71%	116,351	427
10:03	3,735	65	- 1.71%	116,019	426
10:02	3,715	85	- 2.24%	114,288	420
10:01	3,705	95	- 2.50%	113,957	419
10:00	3,700	100	- 2.63%	113,862	418
09:59	3,695	105	- 2.76%	113,831	418
09:58	3,705	95	- 2.50%	113,772	418
09:57	3,715	85	- 2.24%	113,628	417
09:56	3,705	95	- 2.50%	113,572	417