시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,675	125	- 3.29%	122,846	451
10:15	3,720	80	- 2.11%	122,779	451
10:14	3,720	80	- 2.11%	122,648	451
10:13	3,720	80	- 2.11%	122,645	451
10:12	3,710	90	- 2.37%	122,584	450
10:11	3,685	115	- 3.03%	118,586	436
10:10	3,710	90	- 2.37%	118,560	436
10:09	3,720	80	- 2.11%	117,020	430
10:08	3,730	70	- 1.84%	117,010	430
10:07	3,730	70	- 1.84%	117,009	430