시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,635	165	- 4.34%	136,822	502
10:25	3,645	155	- 4.08%	127,635	469
10:24	3,645	155	- 4.08%	126,435	465
10:23	3,695	105	- 2.76%	124,027	456
10:22	3,700	100	- 2.63%	123,836	455
10:21	3,675	125	- 3.29%	123,835	455
10:20	3,675	125	- 3.29%	123,174	453
10:19	3,705	95	- 2.50%	123,074	452
10:18	3,675	125	- 3.29%	122,996	452
10:17	3,710	90	- 2.37%	122,906	452