시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,655	145	- 3.82%	143,870	528
10:36	3,675	125	- 3.29%	142,761	524
10:35	3,665	135	- 3.55%	142,735	524
10:34	3,680	120	- 3.16%	141,877	521
10:33	3,685	115	- 3.03%	141,625	520
10:32	3,695	105	- 2.76%	140,826	517
10:31	3,690	110	- 2.90%	140,274	515
10:30	3,690	110	- 2.90%	139,162	511
10:29	3,685	115	- 3.03%	137,362	504
10:27	3,685	115	- 3.03%	136,886	503