시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,690	110	- 2.90%	145,918	536
10:47	3,690	110	- 2.90%	145,779	535
10:45	3,680	120	- 3.16%	145,772	535
10:44	3,670	130	- 3.42%	144,635	531
10:43	3,680	120	- 3.16%	144,542	531
10:42	3,670	130	- 3.42%	144,275	530
10:41	3,685	115	- 3.03%	144,152	529
10:40	3,675	125	- 3.29%	144,140	529
10:39	3,690	110	- 2.90%	144,081	529
10:38	3,690	110	- 2.90%	144,080	529