시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,680	120	- 3.16%	153,366	563
10:59	3,670	130	- 3.42%	153,364	563
10:57	3,690	110	- 2.90%	150,428	553
10:56	3,685	115	- 3.03%	149,993	551
10:55	3,705	95	- 2.50%	149,970	551
10:54	3,710	90	- 2.37%	149,958	551
10:53	3,715	85	- 2.24%	149,926	551
10:51	3,715	85	- 2.24%	149,861	550
10:50	3,670	130	- 3.42%	148,474	545
10:49	3,690	110	- 2.90%	148,361	545