시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,660	140	- 3.68%	168,452	619
11:09	3,670	130	- 3.42%	167,658	616
11:08	3,650	150	- 3.95%	166,590	612
11:07	3,670	130	- 3.42%	166,256	610
11:06	3,675	125	- 3.29%	165,000	606
11:05	3,665	135	- 3.55%	164,229	603
11:04	3,655	145	- 3.82%	161,884	594
11:03	3,680	120	- 3.16%	153,526	564
11:02	3,680	120	- 3.16%	153,490	564
11:01	3,680	120	- 3.16%	153,378	563