시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,710	90	- 2.37%	177,823	653
11:20	3,690	110	- 2.90%	175,120	643
11:19	3,685	115	- 3.03%	171,948	631
11:18	3,685	115	- 3.03%	170,435	626
11:17	3,680	120	- 3.16%	170,375	626
11:16	3,670	130	- 3.42%	168,773	620
11:15	3,670	130	- 3.42%	168,743	620
11:14	3,665	135	- 3.55%	168,740	620
11:13	3,670	130	- 3.42%	168,530	619
11:11	3,685	115	- 3.03%	168,456	619