시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,685	115	- 3.03%	185,157	680
11:30	3,700	100	- 2.63%	185,080	680
11:29	3,690	110	- 2.90%	185,078	680
11:28	3,705	95	- 2.50%	184,575	678
11:27	3,685	115	- 3.03%	183,235	673
11:26	3,675	125	- 3.29%	183,233	673
11:25	3,675	125	- 3.29%	180,652	663
11:24	3,675	125	- 3.29%	180,449	663
11:23	3,675	125	- 3.29%	179,449	659
11:22	3,685	115	- 3.03%	178,418	655