시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,715	85	- 2.24%	288,727	1,066
15:07	3,725	75	- 1.97%	287,698	1,063
15:06	3,720	80	- 2.11%	286,199	1,057
15:05	3,730	70	- 1.84%	286,064	1,056
15:03	3,720	80	- 2.11%	285,795	1,055
15:02	3,730	70	- 1.84%	284,554	1,051
15:01	3,720	80	- 2.11%	284,417	1,050
15:00	3,730	70	- 1.84%	284,380	1,050
14:59	3,740	60	- 1.58%	284,130	1,049
14:58	3,725	75	- 1.97%	283,330	1,046