시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,705	95	- 2.50%	188,751	693
11:42	3,705	95	- 2.50%	187,806	690
11:41	3,700	100	- 2.63%	187,805	690
11:40	3,700	100	- 2.63%	187,738	690
11:39	3,695	105	- 2.76%	187,153	687
11:38	3,690	110	- 2.90%	185,975	683
11:36	3,695	105	- 2.76%	185,851	683
11:34	3,695	105	- 2.76%	185,850	683
11:33	3,695	105	- 2.76%	185,399	681
11:32	3,690	110	- 2.90%	185,381	681