시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,735	65	- 1.71%	193,846	712
11:54	3,735	65	- 1.71%	193,548	711
11:52	3,720	80	- 2.11%	191,947	705
11:51	3,720	80	- 2.11%	191,934	705
11:50	3,715	85	- 2.24%	191,003	702
11:49	3,715	85	- 2.24%	190,993	702
11:48	3,700	100	- 2.63%	190,985	702
11:46	3,700	100	- 2.63%	190,885	701
11:45	3,705	95	- 2.50%	190,572	700
11:44	3,705	95	- 2.50%	190,531	700