시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,750	50	- 1.32%	198,634	730
12:04	3,750	50	- 1.32%	198,629	730
12:03	3,725	75	- 1.97%	197,952	728
12:02	3,720	80	- 2.11%	197,951	728
12:01	3,735	65	- 1.71%	197,214	725
12:00	3,735	65	- 1.71%	196,968	724
11:59	3,735	65	- 1.71%	196,870	724
11:58	3,750	50	- 1.32%	196,847	723
11:57	3,750	50	- 1.32%	196,782	723
11:56	3,720	80	- 2.11%	196,712	723