시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,725	75	- 1.97%	200,873	738
12:15	3,725	75	- 1.97%	200,823	738
12:14	3,720	80	- 2.11%	200,605	737
12:13	3,715	85	- 2.24%	200,105	736
12:12	3,725	75	- 1.97%	200,073	736
12:11	3,730	70	- 1.84%	199,445	733
12:10	3,730	70	- 1.84%	199,436	733
12:09	3,735	65	- 1.71%	198,638	730
12:08	3,745	55	- 1.45%	198,637	730
12:07	3,750	50	- 1.32%	198,635	730