시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,740	60	- 1.58%	204,221	751
12:25	3,740	60	- 1.58%	204,021	750
12:24	3,730	70	- 1.84%	204,019	750
12:23	3,730	70	- 1.84%	203,913	750
12:22	3,730	70	- 1.84%	203,513	748
12:21	3,735	65	- 1.71%	203,251	747
12:20	3,735	65	- 1.71%	203,151	747
12:19	3,705	95	- 2.50%	202,608	745
12:18	3,715	85	- 2.24%	201,617	741
12:17	3,740	60	- 1.58%	200,893	739