시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,710	90	- 2.37%	212,958	783
12:39	3,685	115	- 3.03%	212,293	781
12:37	3,690	110	- 2.90%	212,081	780
12:36	3,685	115	- 3.03%	211,991	780
12:34	3,690	110	- 2.90%	211,519	778
12:31	3,705	95	- 2.50%	206,446	759
12:30	3,710	90	- 2.37%	206,368	759
12:29	3,735	65	- 1.71%	205,993	758
12:28	3,735	65	- 1.71%	204,752	753
12:27	3,715	85	- 2.24%	204,601	752