시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,735	65	- 1.71%	218,117	802
12:52	3,725	75	- 1.97%	214,930	791
12:51	3,705	95	- 2.50%	214,036	787
12:49	3,715	85	- 2.24%	213,893	787
12:48	3,705	95	- 2.50%	213,889	787
12:46	3,715	85	- 2.24%	213,739	786
12:45	3,705	95	- 2.50%	213,643	786
12:44	3,705	95	- 2.50%	213,052	784
12:43	3,705	95	- 2.50%	213,002	783
12:41	3,720	80	- 2.11%	212,986	783