시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,735	65	- 1.71%	228,646	842
13:03	3,735	65	- 1.71%	228,636	842
13:02	3,740	60	- 1.58%	228,585	842
13:01	3,725	75	- 1.97%	227,637	838
13:00	3,750	50	- 1.32%	226,138	832
12:59	3,745	55	- 1.45%	225,179	829
12:58	3,745	55	- 1.45%	222,168	818
12:57	3,745	55	- 1.45%	222,163	818
12:56	3,740	60	- 1.58%	220,699	812
12:54	3,735	65	- 1.71%	220,651	812