시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,710	90	- 2.37%	232,632	857
13:14	3,715	85	- 2.24%	231,932	854
13:13	3,725	75	- 1.97%	231,744	853
13:12	3,725	75	- 1.97%	231,479	852
13:11	3,725	75	- 1.97%	231,453	852
13:09	3,720	80	- 2.11%	229,927	847
13:08	3,725	75	- 1.97%	229,511	845
13:07	3,720	80	- 2.11%	229,508	845
13:06	3,720	80	- 2.11%	229,500	845
13:05	3,745	55	- 1.45%	228,687	842