시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,705	95	- 2.50%	236,198	870
13:28	3,715	85	- 2.24%	235,210	866
13:26	3,710	90	- 2.37%	235,061	866
13:25	3,720	80	- 2.11%	234,392	863
13:24	3,715	85	- 2.24%	234,329	863
13:23	3,725	75	- 1.97%	233,728	861
13:21	3,695	105	- 2.76%	233,727	861
13:20	3,680	120	- 3.16%	233,725	861
13:18	3,705	95	- 2.50%	232,875	857
13:17	3,710	90	- 2.37%	232,652	857