시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	45	- 1.18%	299,100	1,105
15:19	3,755	45	- 1.18%	297,312	1,098
15:18	3,750	50	- 1.32%	297,231	1,098
15:17	3,755	45	- 1.18%	297,191	1,098
15:16	3,720	80	- 2.11%	295,259	1,091
15:15	3,720	80	- 2.11%	295,146	1,090
15:13	3,740	60	- 1.58%	294,896	1,089
15:11	3,735	65	- 1.71%	290,413	1,073
15:10	3,720	80	- 2.11%	289,800	1,070
15:09	3,720	80	- 2.11%	289,109	1,068