시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,785	20	- 0.53%	29,003	108
10:42	3,780	25	- 0.66%	28,903	108
10:36	3,775	30	- 0.79%	28,902	108
10:32	3,765	40	- 1.05%	28,434	106
10:29	3,780	25	- 0.66%	28,308	106
10:26	3,775	30	- 0.79%	28,250	105
10:24	3,785	20	- 0.53%	28,172	105
10:22	3,775	30	- 0.79%	28,158	105
10:15	3,775	30	- 0.79%	28,036	105
10:11	3,775	30	- 0.79%	28,005	105