시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,775	30	- 0.79%	29,527	110
11:21	3,780	25	- 0.66%	29,526	110
11:19	3,780	25	- 0.66%	29,516	110
11:15	3,785	20	- 0.53%	29,368	110
11:13	3,785	20	- 0.53%	29,367	110
11:10	3,785	20	- 0.53%	29,362	110
11:07	3,785	20	- 0.53%	29,361	110
11:04	3,785	20	- 0.53%	29,357	110
11:03	3,785	20	- 0.53%	29,156	109
10:57	3,775	30	- 0.79%	29,151	109