시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,785	20	- 0.53%	32,226	121
11:53	3,780	25	- 0.66%	32,218	121
11:43	3,775	30	- 0.79%	32,202	120
11:41	3,770	35	- 0.92%	32,183	120
11:36	3,820	15	+ 0.39%	32,041	120
11:32	3,800	5	- 0.13%	30,843	115
11:29	3,800	5	- 0.13%	30,832	115
11:28	3,785	20	- 0.53%	30,830	115
11:26	3,780	25	- 0.66%	30,028	112
11:25	3,780	25	- 0.66%	29,528	110