시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,785	20	- 0.53%	32,682	122
12:31	3,780	25	- 0.66%	32,673	122
12:25	3,780	25	- 0.66%	32,671	122
12:24	3,775	30	- 0.79%	32,661	122
12:23	3,775	30	- 0.79%	32,645	122
12:22	3,785	20	- 0.53%	32,594	122
12:07	3,785	20	- 0.53%	32,388	121
12:06	3,785	20	- 0.53%	32,378	121
12:03	3,780	25	- 0.66%	32,352	121
11:56	3,790	15	- 0.39%	32,232	121