시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,810	5	+ 0.13%	33,605	126
12:58	3,810	5	+ 0.13%	33,474	125
12:56	3,795	10	- 0.26%	33,444	125
12:55	3,795	10	- 0.26%	33,429	125
12:52	3,795	10	- 0.26%	33,427	125
12:50	3,795	10	- 0.26%	33,385	125
12:46	3,795	10	- 0.26%	33,225	124
12:44	3,790	15	- 0.39%	33,218	124
12:42	3,800	5	- 0.13%	33,123	124
12:41	3,785	20	- 0.53%	32,723	122