시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,840	35	+ 0.92%	34,787	130
13:40	3,840	35	+ 0.92%	34,733	130
13:26	3,845	40	+ 1.05%	34,732	130
13:24	3,850	45	+ 1.18%	34,722	130
13:22	3,825	20	+ 0.53%	34,721	130
13:20	3,825	20	+ 0.53%	34,647	130
13:16	3,810	5	+ 0.13%	34,520	129
13:12	3,805	0	0.00%	34,255	128
13:10	3,790	15	- 0.39%	33,922	127
13:04	3,810	5	+ 0.13%	33,625	126