시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,780	25	- 0.66%	47,288	177
14:16	3,780	25	- 0.66%	47,286	177
14:12	3,775	30	- 0.79%	46,858	176
14:11	3,775	30	- 0.79%	46,669	175
14:09	3,745	60	- 1.58%	46,665	175
14:08	3,765	40	- 1.05%	43,470	163
14:04	3,780	25	- 0.66%	43,220	162
14:03	3,765	40	- 1.05%	40,265	151
13:59	3,820	15	+ 0.39%	34,922	131
13:56	3,815	10	+ 0.26%	34,790	130