| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,780 | 25 | - 0.66% | 52,682 | 198 |
| 14:55 | 3,775 | 30 | - 0.79% | 52,681 | 198 |
| 14:52 | 3,790 | 15 | - 0.39% | 52,660 | 198 |
| 14:51 | 3,800 | 5 | - 0.13% | 52,658 | 198 |
| 14:45 | 3,805 | 0 | 0.00% | 52,656 | 198 |
| 14:42 | 3,790 | 15 | - 0.39% | 52,654 | 198 |
| 14:40 | 3,800 | 5 | - 0.13% | 47,940 | 180 |
| 14:39 | 3,780 | 25 | - 0.66% | 47,938 | 180 |
| 14:29 | 3,810 | 5 | + 0.13% | 47,628 | 179 |
| 14:27 | 3,810 | 5 | + 0.13% | 47,427 | 178 |