시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,680	125	- 3.29%	16,829	63
09:10	3,700	105	- 2.76%	13,956	52
09:09	3,790	15	- 0.39%	8,397	32
09:07	3,800	5	- 0.13%	8,297	31
09:06	3,775	30	- 0.79%	4,178	16
09:05	3,800	5	- 0.13%	992	4
09:04	3,800	5	- 0.13%	989	4
09:03	3,800	5	- 0.13%	933	4
09:01	3,805	0	0.00%	233	1
09:00	3,870	65	+ 1.71%	217	1