시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,770	35	- 0.92%	24,627	92
09:33	3,770	35	- 0.92%	24,617	92
09:32	3,770	35	- 0.92%	24,607	92
09:31	3,770	35	- 0.92%	24,424	91
09:29	3,770	35	- 0.92%	24,270	90
09:27	3,750	55	- 1.45%	24,233	90
09:23	3,745	60	- 1.58%	24,213	90
09:14	3,715	90	- 2.37%	24,138	90
09:13	3,715	90	- 2.37%	17,517	65
09:12	3,700	105	- 2.76%	17,159	64