시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,780	25	- 0.66%	26,497	99
09:56	3,780	25	- 0.66%	25,753	96
09:55	3,780	25	- 0.66%	25,732	96
09:53	3,780	25	- 0.66%	25,729	96
09:48	3,780	25	- 0.66%	25,728	96
09:43	3,730	75	- 1.97%	25,727	96
09:42	3,770	35	- 0.92%	25,351	95
09:38	3,770	35	- 0.92%	25,331	94
09:37	3,770	35	- 0.92%	25,319	94
09:35	3,780	25	- 0.66%	24,634	92