시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,795	10	- 0.26%	27,900	104
10:08	3,780	25	- 0.66%	27,888	104
10:07	3,780	25	- 0.66%	27,846	104
10:06	3,780	25	- 0.66%	27,748	104
10:04	3,780	25	- 0.66%	27,698	103
10:03	3,795	10	- 0.26%	27,493	103
10:02	3,795	10	- 0.26%	27,491	103
10:01	3,780	25	- 0.66%	26,631	99
10:00	3,780	25	- 0.66%	26,630	99
09:59	3,780	25	- 0.66%	26,527	99