시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	5	- 0.13%	55,153	207
15:16	3,775	30	- 0.79%	54,855	206
15:12	3,765	40	- 1.05%	53,499	201
15:11	3,740	65	- 1.71%	53,494	201
15:10	3,740	65	- 1.71%	53,433	201
15:09	3,785	20	- 0.53%	52,867	199
15:08	3,775	30	- 0.79%	52,865	199
15:07	3,785	20	- 0.53%	52,864	199
15:05	3,785	20	- 0.53%	52,859	199
15:01	3,795	10	- 0.26%	52,683	198