시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,003	9	- 0.89%	533,317	565
13:06	1,001	11	- 1.09%	531,975	564
13:04	1,004	8	- 0.79%	526,505	558
13:01	1,008	4	- 0.40%	522,016	554
12:59	1,008	4	- 0.40%	521,964	554
12:57	1,008	4	- 0.40%	521,963	554
12:56	1,005	7	- 0.69%	519,512	551
12:49	1,013	1	+ 0.10%	513,953	546
12:47	1,006	6	- 0.59%	513,431	545
12:44	1,010	2	- 0.20%	512,493	544