시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,015	3	+ 0.30%	540,091	572
13:22	1,013	1	+ 0.10%	539,944	572
13:18	1,013	1	+ 0.10%	539,294	571
13:17	1,011	1	- 0.10%	538,954	571
13:16	1,008	4	- 0.40%	538,933	571
13:13	1,013	1	+ 0.10%	538,433	570
13:12	1,008	4	- 0.40%	538,117	570
13:11	1,001	11	- 1.09%	534,830	567
13:10	1,002	10	- 0.99%	533,386	565
13:08	1,003	9	- 0.89%	533,363	565