시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,022	10	+ 0.99%	543,430	575
13:37	1,022	10	+ 0.99%	543,418	575
13:36	1,020	8	+ 0.79%	541,966	574
13:35	1,021	9	+ 0.89%	541,831	574
13:34	1,030	18	+ 1.78%	541,713	574
13:33	1,029	17	+ 1.68%	541,708	574
13:27	1,029	17	+ 1.68%	541,358	573
13:26	1,026	14	+ 1.38%	540,858	573
13:25	1,029	17	+ 1.68%	540,758	573
13:24	1,014	2	+ 0.20%	540,092	572