시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,011	1	- 0.10%	546,218	578
13:56	1,013	1	+ 0.10%	546,188	578
13:55	1,013	1	+ 0.10%	545,896	578
13:54	1,022	10	+ 0.99%	544,801	577
13:52	1,022	10	+ 0.99%	544,339	576
13:50	1,022	10	+ 0.99%	544,336	576
13:49	1,015	3	+ 0.30%	544,335	576
13:48	1,015	3	+ 0.30%	543,828	576
13:41	1,022	10	+ 0.99%	543,433	575
13:39	1,022	10	+ 0.99%	543,431	575