시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,020	8	+ 0.79%	557,059	589
14:11	1,012	0	0.00%	557,022	589
14:10	1,007	5	- 0.49%	556,743	589
14:09	1,007	5	- 0.49%	556,676	589
14:07	1,002	10	- 0.99%	556,626	589
14:05	1,003	9	- 0.89%	556,488	589
14:04	1,004	8	- 0.79%	555,251	587
14:03	1,005	7	- 0.69%	548,306	580
14:02	1,012	0	0.00%	548,177	580
14:01	1,011	1	- 0.10%	546,284	578