시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,007	5	- 0.49%	561,178	593
14:31	1,008	4	- 0.40%	561,173	593
14:30	1,005	7	- 0.69%	561,058	593
14:29	1,015	3	+ 0.30%	560,167	592
14:28	1,016	4	+ 0.40%	559,365	592
14:27	1,017	5	+ 0.49%	559,264	591
14:26	1,022	10	+ 0.99%	559,238	591
14:15	1,024	12	+ 1.19%	559,235	591
14:14	1,013	1	+ 0.10%	558,816	591
14:13	1,013	1	+ 0.10%	557,098	589