시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,019	7	+ 0.69%	564,891	597
14:41	1,010	2	- 0.20%	564,190	596
14:40	1,007	5	- 0.49%	563,193	595
14:39	1,010	2	- 0.20%	563,105	595
14:38	1,010	2	- 0.20%	563,047	595
14:37	1,013	1	+ 0.10%	562,811	595
14:36	1,011	1	- 0.10%	562,810	595
14:35	1,008	4	- 0.40%	562,623	595
14:34	1,008	4	- 0.40%	562,622	595
14:33	1,007	5	- 0.49%	561,183	593