시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,000	12	- 1.19%	15,475	15
09:05	998	14	- 1.38%	12,098	12
09:04	1,038	26	+ 2.57%	9,162	9
09:03	989	23	- 2.27%	8,162	8
09:01	981	31	- 3.06%	4,852	5
09:00	1,012	0	0.00%	1,952	2