시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	989	23	- 2.27%	27,395	27
09:15	988	24	- 2.37%	26,542	26
09:14	995	17	- 1.68%	25,113	25
09:13	995	17	- 1.68%	25,066	25
09:12	1,000	12	- 1.19%	24,276	24
09:11	983	29	- 2.87%	23,761	24
09:10	1,000	12	- 1.19%	23,414	23
09:09	1,001	11	- 1.09%	23,220	23
09:08	1,000	12	- 1.19%	21,347	21
09:07	982	30	- 2.96%	17,843	18