시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,004	8	- 0.79%	40,149	40
09:25	1,010	2	- 0.20%	31,915	32
09:24	1,017	5	+ 0.49%	31,288	31
09:23	1,017	5	+ 0.49%	31,287	31
09:22	1,002	10	- 0.99%	29,891	30
09:21	1,001	11	- 1.09%	29,822	30
09:20	989	23	- 2.27%	29,228	29
09:19	1,002	10	- 0.99%	28,133	28
09:18	993	19	- 1.88%	27,496	27
09:17	1,003	9	- 0.89%	27,396	27