시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,036	24	+ 2.37%	82,502	84
09:35	1,055	43	+ 4.25%	79,156	81
09:34	1,055	43	+ 4.25%	77,091	79
09:33	1,053	41	+ 4.05%	68,490	70
09:32	1,055	43	+ 4.25%	60,923	62
09:31	1,065	53	+ 5.24%	58,782	59
09:30	1,033	21	+ 2.08%	44,006	44
09:29	1,033	21	+ 2.08%	43,842	44
09:28	1,014	2	+ 0.20%	42,680	43
09:27	1,007	5	- 0.49%	42,231	42